24H 最高$0.0801
24H 最低$0.078
今日开盘$0.0798
24H 成交量$50.68万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 561 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005906 | $0.005732 | $8.32万 | $5,709.95万 | -2.48% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.02% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.87% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.59万 | — | 0.27% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $211.87万 | $14.65亿 | 0.65% |
| 408 |
DYDXDYDX Chain
|
$0.09159 | $0.096 | $0.09132 | $19.31万 | $6,966.66万 | -3.83% |
| 14 |
HYPEHyperliquid
|
$77.43 | $78.16 | $76.71 | $1,772.21万 | $185.31亿 | 0.01% |
| 69 |
FILFilecoin
|
$0.7686 | $0.7998 | $0.7616 | $231.99万 | $6.60亿 | -3.49% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.29万 | $2.21亿 | -2.52% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 417 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.60万 | $2,302.70万 | -0.25% |
| 395 |
ROSEOasis Network
|
$0.00546 | $0.00576 | $0.00546 | $21.27万 | $3,780.93万 | -4.38% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.14 | $699.03 | $686.34 | $155.19万 | $7,586.77万 | 0.83% |
| 73 |
DASH达世币
|
$47.57 | $48.15 | $45.72 | $220.62万 | $6.04亿 | 2.85% |
| 543 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01552 | $0.0149 | $9.58万 | $1,297.95万 | -2.33% |
| 21 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003612 | $952.46万 | $16.67亿 | 2.32% |
| 685 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,658.80 | — | -0.53% |
| 122 |
NILNillion
|
$0.05866 | $0.06114 | $0.05775 | $98.67万 | $3,323.48万 | -0.59% |
| 463 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.88万 | $1,213.44万 | -3.13% |
相关站点
共 40 个
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Ether.fi _比特币行情
以太坊 _以太坊ETH价格
Secret _比特币
Act I : The _数字货币市值
Polygon _比特币行情
恒星币 _BTC行情
USDC _比特币
Raydium _比特币
First Digital _比特币行情
Official _BTC行情
COTI _以太坊ETH价格
瑞波币 _比特币
大零币 _数字货币市值
KORUB _以太坊ETH价格
Meteora _比特币行情
Worldcoin _加密货币行情
Pump.fun _币种排行
瑞波币 _比特币行情
USDC _币种排行
狗币 _比特币行情
OpenLedger _数字货币市值
Artificial _BTC行情
COTI _加密货币行情
LayerZero _比特币
Sui _加密货币行情
NFPrompt _数字货币市值
JUST _币种排行
Near Protocol _比特币行情
Quant _比特币
Hashflow _比特币行情
Ether.fi _数字货币市值
Uniswap _数字货币市值
应用链 _以太坊ETH价格
Sui _BTC行情
RWUSD _数字货币市值
COTI _BTC行情
Thena _以太坊ETH价格
NFPrompt _加密货币行情