24H 最高$78.16
24H 最低$76.46
今日开盘$77.35
24H 成交量$1,793.41万
流通市值$183.72亿
24H 涨跌额(-$0.66)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 573 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005848 | $0.005702 | $8.32万 | $5,709.95万 | -2.26% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.25万 | $2,689.58万 | -3.11% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.76万 | — | -1.08% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $199.37万 | $14.83亿 | 1.09% |
| 417 |
DYDXDYDX Chain
|
$0.09121 | $0.09526 | $0.09054 | $19.78万 | $6,755.17万 | -3.58% |
| 14 |
HYPEHyperliquid
|
$76.69 | $78.16 | $76.46 | $1,793.41万 | $183.72亿 | -0.85% |
| 59 |
FILFilecoin
|
$0.764 | $0.7898 | $0.7541 | $275.44万 | $6.41亿 | -3.14% |
| 604 |
DCRDecred
|
$12.34 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.99% |
| 648 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.38万 | — | 0.23% |
| 432 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1175 | $18.31万 | $2,291.47万 | -0.08% |
| 375 |
ROSEOasis Network
|
$0.00539 | $0.00569 | $0.00539 | $25.39万 | $3,632.19万 | -5.27% |
| 69 |
MUBMicron Technology (bStocks Tok
|
$694.55 | $707.75 | $686.34 | $242.05万 | $7,586.77万 | 0.54% |
| 66 |
DASH达世币
|
$47.21 | $48.19 | $45.72 | $248.10万 | $6.11亿 | 1.66% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01496 | $0.01538 | $0.01488 | $10.01万 | $1,277.61万 | -2.60% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $862.14万 | $16.78亿 | 0.76% |
| 688 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,505.05 | — | -0.18% |
| 156 |
NILNillion
|
$0.05785 | $0.06114 | $0.05775 | $76.02万 | $3,244.00万 | -3.20% |
| 490 |
PIXELPixels
|
$0.00396 | $0.0042 | $0.00396 | $13.86万 | $1,185.42万 | -5.71% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Ondo _BTC行情
Shiba Inu _比特币
Shiba Inu _比特币
Celo _加密货币行情
Injective _比特币行情
Solana _BTC行情
Starknet _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _加密货币行情
Holo _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币
恒星币 _BTC行情
RWUSD _BTC行情
Avalanche _比特币行情
Holo _加密货币行情
MarsCoin _以太坊ETH价格
COCOS _比特币行情
Pepe _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
QQQB _比特币行情
Holo _比特币
Ondo _以太坊ETH价格
Aptos _数字货币市值
牛来 _比特币行情
Aptos _比特币行情
BEAMX _比特币
MarsCoin _比特币
Aptos _比特币行情
艾达币 _比特币
达世币 _比特币行情
艾达币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gains Network _比特币行情
Reserve Rights _币种排行
Celestia _BTC行情