24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 562 |
BANANAS31Banana For Scale
|
$0.005743 | $0.005906 | $0.005732 | $8.26万 | $5,709.95万 | -2.48% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.02% |
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.87% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $24.87万 | — | 0.00% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $212.43万 | $14.65亿 | 0.65% |
| 408 |
DYDXDYDX Chain
|
$0.0919 | $0.096 | $0.09132 | $19.28万 | $6,966.66万 | -3.46% |
| 14 |
HYPEHyperliquid
|
$77.43 | $78.16 | $76.71 | $1,774.09万 | $185.31亿 | -0.08% |
| 69 |
FILFilecoin
|
$0.7699 | $0.7998 | $0.7616 | $231.24万 | $6.60亿 | -3.41% |
| 605 |
DCRDecred
|
$12.41 | $12.82 | $12.34 | $5.30万 | $2.21亿 | -2.74% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 415 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.80万 | $2,302.70万 | 0.08% |
| 395 |
ROSEOasis Network
|
$0.00546 | $0.00576 | $0.00546 | $21.32万 | $3,780.93万 | -4.21% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$694.55 | $699.03 | $686.34 | $155.00万 | $7,586.77万 | 0.87% |
| 74 |
DASH达世币
|
$47.56 | $48.15 | $45.72 | $219.66万 | $6.04亿 | 2.68% |
| 541 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01552 | $0.0149 | $9.61万 | $1,297.95万 | -2.40% |
| 21 |
PUMPPump.fun
|
$0.003706 | $0.003774 | $0.003612 | $952.10万 | $16.67亿 | 2.26% |
| 685 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,658.80 | — | -0.53% |
| 124 |
NILNillion
|
$0.05871 | $0.06114 | $0.05775 | $97.88万 | $3,323.48万 | -0.12% |
| 463 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.88万 | $1,213.44万 | -3.13% |
相关站点
共 40 个
Polymath _币种排行
PAX Gold _币种排行
Quant _比特币行情
Celestia _币种排行
Meteora _数字货币市值
瑞波币 _以太坊ETH价格
United Stables _BTC行情
Polygon _加密货币行情
KORUB _BTC行情
BUSD _币种排行
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
应用链 _加密货币行情
币安币 _加密货币行情
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
TONToken _币种排行
TONToken _比特币
Bubblemaps _比特币
USD1 _币种排行
Avalanche _加密货币行情
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
MegaETH _币种排行
Polygon _BTC行情
PAX Gold _币种排行
Aerodrome _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Gitcoin _币种排行
United Stables _以太坊ETH价格
莱特币 _比特币
USD1 _币种排行
Artificial _BTC行情
StraitsX USD _比特币行情