24H 最高$3.22
24H 最低$3.09
今日开盘$3.184
24H 成交量$58.09万
流通市值$2.08亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 559 |
BANANAS31Banana For Scale
|
$0.00574 | $0.005956 | $0.005732 | $8.65万 | $5,709.95万 | -3.11% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.11万 | $2,415.47万 | 0.02% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.313 | $3.45万 | $2,748.72万 | -1.88% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.97万 | — | -1.88% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0469 | $0.046 | $201.47万 | $14.65亿 | 0.43% |
| 419 |
DYDXDYDX Chain
|
$0.09135 | $0.096 | $0.09132 | $18.14万 | $6,966.66万 | -3.95% |
| 14 |
HYPEHyperliquid
|
$77.42 | $78.16 | $76.71 | $1,834.30万 | $185.31亿 | -0.49% |
| 73 |
FILFilecoin
|
$0.7628 | $0.8019 | $0.7616 | $228.82万 | $6.60亿 | -4.65% |
| 591 |
DCRDecred
|
$12.4 | $12.91 | $12.34 | $6.24万 | $2.21亿 | -3.28% |
| 645 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.52万 | — | 0.46% |
| 430 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 0.42% |
| 433 |
ROSEOasis Network
|
$0.0055 | $0.00576 | $0.0055 | $16.87万 | $3,780.93万 | -3.68% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.22 | $699.03 | $686.11 | $154.16万 | $7,586.77万 | 0.27% |
| 77 |
DASH达世币
|
$46.59 | $47.84 | $45.72 | $195.00万 | $6.04亿 | 0.17% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01552 | $0.0149 | $7.43万 | $1,297.95万 | -3.37% |
| 19 |
PUMPPump.fun
|
$0.00367 | $0.003794 | $0.003568 | $1,145.40万 | $16.67亿 | -2.34% |
| 630 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | -0.18% |
| 117 |
NILNillion
|
$0.05784 | $0.06114 | $0.05775 | $102.11万 | $3,323.48万 | -2.68% |
| 475 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00399 | $14.13万 | $1,213.44万 | -3.39% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
大零币 _比特币行情
Gitcoin _以太坊ETH价格
First Digital _加密货币行情
United Stables _比特币
Near Protocol _比特币
USD1 _以太坊ETH价格
Meteora _BTC行情
Aster _BTC行情
OpenLedger _数字货币市值
Injective _加密货币行情
Ether.fi _BTC行情
Aerodrome _以太坊ETH价格
StraitsX USD _币种排行
Tether Gold _比特币
EUR _比特币
达世币 _以太坊ETH价格
狗币 _比特币行情
艾达币 _币种排行
KORUB _加密货币行情
USDC _币种排行
Starknet _加密货币行情
Meteora _以太坊ETH价格
OpenLedger _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _数字货币市值
USD1 _币种排行
CyberConnect _币种排行
Avalanche _数字货币市值
Huma Finance _BTC行情
狗币 _比特币
BUSD _数字货币市值
Ethena _数字货币市值
MegaETH _以太坊ETH价格
Quant _比特币行情
Pepe _BTC行情
RNDR _BTC行情
MegaETH _BTC行情
Ethena _数字货币市值
PAX Gold _数字货币市值