链数汇
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$218.71
0.28% ≈ ￥1443.49 ($0.60)
更新于 2026-11-09 00:40:02
← 行情列表
24H 最高$219.12
24H 最低$218.00
今日开盘$218.11
24H 成交量$4,163.70
流通市值—
24H 涨跌额($0.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FLNCB $5.28 +0.19% JPMB $334.77 -0.17% GPROB $0.9 +0.00% GMEB $24.99 +0.12% ADBEB $238.32 +0.09% RDDTB $95.42 +0.04% SKDDB $11.31 -1.14% STXB $462.31 -0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
514 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $273.36万 0.00%
560 BANANAS31 BANANAS31Banana For Scale $0.005742 $0.005906 $0.005732$8.41万 $5,709.95万 -2.46%
58 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00$275.60万 $2,415.47万 0.02%
621 UMA UMAUMA $0.316 $0.324 $0.312$3.50万 $2,748.72万 -1.25%
373 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00037 $0.000375 $0.000362$25.02万 — -0.54%
77 WLFI WLFIOfficial World Liberty Financi $0.0468 $0.0472 $0.046$212.85万 $14.65亿 0.86%
419 DYDX DYDXDYDX Chain $0.09178 $0.096 $0.09132$18.49万 $6,966.66万 -3.67%
14 HYPE HYPEHyperliquid $77.13 $78.16 $76.71$1,777.60万 $185.31亿 -0.36%
67 FIL FILFilecoin $0.7694 $0.7998 $0.7616$233.66万 $6.60亿 -3.57%
605 DCR DCRDecred $12.37 $12.82 $12.34$5.33万 $2.21亿 -2.90%
644 BBB BBBBBB $8.73 $8.77 $8.68$1.48万 — -0.11%
414 OPG OPGOpenGradient $0.1207 $0.124 $0.1175$18.92万 $2,302.70万 -0.41%
394 ROSE ROSEOasis Network $0.00544 $0.00576 $0.00544$21.65万 $3,780.93万 -4.73%
92 MUB MUBMicron Technology (bStocks Tok $693.24 $699.03 $686.34$155.43万 $7,586.77万 0.56%
73 DASH DASH达世币 $47.45 $48.15 $45.72$220.39万 $6.04亿 1.82%
539 AIXBT AIXBTaixbt by Virtuals $0.01503 $0.01552 $0.0149$9.82万 $1,297.95万 -2.72%
21 PUMP PUMPPump.fun $0.003674 $0.003774 $0.003612$952.53万 $16.67亿 1.46%
686 FWDIB FWDIBFWDIB $5.67 $5.71 $5.66$3,435.47 — -0.70%
124 NIL NILNillion $0.05803 $0.06114 $0.05775$98.18万 $3,323.48万 -1.33%
466 PIXEL PIXELPixels $0.00402 $0.00424 $0.00398$14.88万 $1,213.44万 -3.37%

相关站点

共 40 个
Ondo _比特币 Raydium _币种排行 Gitcoin _数字货币市值 Wrapped _加密货币行情 莱特币 _比特币行情 以太坊 _币种排行 Hyperliquid _BTC行情 COCOS _比特币 莱特币 _加密货币行情 RWUSD _币种排行 Chainlink _比特币行情 BUSD _币种排行 EUR _加密货币行情 MegaETH _BTC行情 USD1 _比特币 Caldera _比特币行情 Plasma _数字货币市值 Ether.fi _比特币行情 Hyperliquid _加密货币行情 达世币 _比特币行情 瑞波币 _以太坊ETH价格 Wrapped _加密货币行情 Zama _加密货币行情 MegaETH _币种排行 莱特币 _比特币 Mitosis _币种排行 Near Protocol _以太坊ETH价格 牛来 _数字货币市值 应用链 _比特币行情 BEAMX _数字货币市值 艾达币 _BTC行情 Ripple USD _数字货币市值 Meteora _币种排行 Polygon _BTC行情 Wrapped _以太坊ETH价格 Caldera _比特币行情 BitTensor _比特币 艾达币 _比特币 Hamster Kombat _加密货币行情 Celo _以太坊ETH价格