24H 最高$46.49
24H 最低$45.97
今日开盘$46.03
24H 成交量$2.14万
流通市值—
24H 涨跌额($0.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 556 |
BANANAS31Banana For Scale
|
$0.005784 | $0.005906 | $0.005732 | $8.48万 | $5,709.95万 | -1.45% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.06万 | $2,415.47万 | 0.03% |
| 619 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.25% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000375 | $0.000362 | $24.38万 | — | 1.36% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $212.10万 | $14.65亿 | 1.52% |
| 424 |
DYDXDYDX Chain
|
$0.0921 | $0.096 | $0.09132 | $17.54万 | $6,966.66万 | -2.94% |
| 14 |
HYPEHyperliquid
|
$77.56 | $78.16 | $76.71 | $1,771.98万 | $185.31亿 | 0.22% |
| 71 |
FILFilecoin
|
$0.7697 | $0.7998 | $0.7616 | $228.83万 | $6.60亿 | -3.18% |
| 603 |
DCRDecred
|
$12.42 | $12.82 | $12.34 | $5.38万 | $2.21亿 | -2.36% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | 0.23% |
| 411 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1175 | $18.58万 | $2,302.70万 | 1.74% |
| 406 |
ROSEOasis Network
|
$0.00552 | $0.00576 | $0.0055 | $19.59万 | $3,780.93万 | -3.16% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $156.98万 | $7,586.77万 | 0.65% |
| 77 |
DASH达世币
|
$47.75 | $47.84 | $45.72 | $211.20万 | $6.04亿 | 3.87% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01511 | $0.01552 | $0.0149 | $7.92万 | $1,297.95万 | -1.76% |
| 20 |
PUMPPump.fun
|
$0.003749 | $0.003774 | $0.003568 | $1,064.31万 | $16.67亿 | 2.94% |
| 682 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,944.52 | — | 0.00% |
| 122 |
NILNillion
|
$0.05852 | $0.06114 | $0.05775 | $96.09万 | $3,323.48万 | -0.53% |
| 462 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.83万 | $1,213.44万 | -2.90% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Chainlink _币种排行
Meteora _以太坊ETH价格
CyberConnect _币种排行
COTI _数字货币市值
Aerodrome _比特币
Hashflow _比特币
狗币 _数字货币市值
Wrapped _以太坊ETH价格
Celo _比特币行情
Avalanche _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _比特币
Celo _比特币
Polygon _比特币行情
Celo _数字货币市值
BitTensor _比特币
Secret _数字货币市值
First Digital _比特币
Sign _币种排行
LayerZero _加密货币行情
KORUB _数字货币市值
Caldera _比特币行情
COTI _以太坊ETH价格
Gitcoin _币种排行
RNDR _币种排行
达世币 _以太坊ETH价格
Thena _BTC行情
Uniswap _BTC行情
币安币 _数字货币市值
Ondo _数字货币市值
以太坊 _BTC行情
Huma Finance _BTC行情
CyberConnect _比特币
大零币 _比特币行情
Starknet _加密货币行情
First Digital _数字货币市值
Celestia _加密货币行情
Sign _数字货币市值
Celestia _币种排行