24H 最高$0.354
24H 最低$0.338
今日开盘$0.35
24H 成交量$11.85万
流通市值$296.20万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 556 |
BANANAS31Banana For Scale
|
$0.005784 | $0.005906 | $0.005732 | $8.48万 | $5,709.95万 | -1.45% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.06万 | $2,415.47万 | 0.03% |
| 619 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.47万 | $2,748.72万 | -1.25% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000375 | $0.000362 | $24.38万 | — | 1.36% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $212.10万 | $14.65亿 | 1.52% |
| 424 |
DYDXDYDX Chain
|
$0.0921 | $0.096 | $0.09132 | $17.54万 | $6,966.66万 | -2.94% |
| 14 |
HYPEHyperliquid
|
$77.56 | $78.16 | $76.71 | $1,771.98万 | $185.31亿 | 0.22% |
| 71 |
FILFilecoin
|
$0.7697 | $0.7998 | $0.7616 | $228.83万 | $6.60亿 | -3.18% |
| 603 |
DCRDecred
|
$12.42 | $12.82 | $12.34 | $5.38万 | $2.21亿 | -2.36% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.47万 | — | 0.23% |
| 411 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1175 | $18.58万 | $2,302.70万 | 1.74% |
| 406 |
ROSEOasis Network
|
$0.00552 | $0.00576 | $0.0055 | $19.59万 | $3,780.93万 | -3.16% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $156.98万 | $7,586.77万 | 0.65% |
| 77 |
DASH达世币
|
$47.75 | $47.84 | $45.72 | $211.20万 | $6.04亿 | 3.87% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01511 | $0.01552 | $0.0149 | $7.92万 | $1,297.95万 | -1.76% |
| 20 |
PUMPPump.fun
|
$0.003749 | $0.003774 | $0.003568 | $1,064.31万 | $16.67亿 | 2.94% |
| 682 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,944.52 | — | 0.00% |
| 122 |
NILNillion
|
$0.05852 | $0.06114 | $0.05775 | $96.09万 | $3,323.48万 | -0.53% |
| 462 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.83万 | $1,213.44万 | -2.90% |
相关站点
共 40 个
Worldcoin _比特币
比特币
应用链 _以太坊ETH价格
Thena _比特币行情
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
币安币 _BTC行情
BEAMX _币种排行
应用链 _以太坊ETH价格
JUST _BTC行情
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Reserve Rights _比特币行情
Polymath _比特币行情
Reserve Rights _BTC行情
Ether.fi _币种排行
BEAMX _BTC行情
Ethena _加密货币行情
KORUB _比特币
Aerodrome _BTC行情
USD1 _BTC行情
瑞波币 _数字货币市值
BUSD _币种排行
KORUB _BTC行情
莱特币 _加密货币行情
Bubblemaps _比特币
United Stables _以太坊ETH价格
Bubblemaps _比特币
BitTensor _BTC行情
莱特币 _数字货币市值
Arbitrum _加密货币行情
Reserve Rights _币种排行
LayerZero _币种排行
Internet _加密货币行情
恒星币 _以太坊ETH价格
Starknet _币种排行
Aster _BTC行情
Tether Gold _比特币行情
波场 _比特币行情
Solana _数字货币市值