24H 最高$0.0752
24H 最低$0.0721
今日开盘$0.0744
24H 成交量$5.39万
流通市值$1,693.56万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 561 |
BANANAS31Banana For Scale
|
$0.005754 | $0.005906 | $0.005732 | $8.29万 | $5,709.95万 | -1.91% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.06万 | $2,415.47万 | 0.03% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.56% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.53万 | — | 0.27% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $211.47万 | $14.65亿 | 0.65% |
| 408 |
DYDXDYDX Chain
|
$0.09176 | $0.096 | $0.09132 | $19.27万 | $6,966.66万 | -3.62% |
| 14 |
HYPEHyperliquid
|
$77.46 | $78.16 | $76.71 | $1,768.85万 | $185.31亿 | -0.03% |
| 70 |
FILFilecoin
|
$0.7687 | $0.7998 | $0.7616 | $231.09万 | $6.60亿 | -3.48% |
| 601 |
DCRDecred
|
$12.38 | $12.82 | $12.34 | $5.40万 | $2.21亿 | -2.44% |
| 644 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.46万 | — | 0.23% |
| 412 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.70万 | $2,302.70万 | 0.41% |
| 400 |
ROSEOasis Network
|
$0.00549 | $0.00576 | $0.00549 | $20.62万 | $3,780.93万 | -3.68% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.32 | $699.03 | $686.34 | $155.12万 | $7,586.77万 | 0.76% |
| 73 |
DASH达世币
|
$47.49 | $48.15 | $45.72 | $219.78万 | $6.04亿 | 2.99% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01552 | $0.0149 | $9.48万 | $1,297.95万 | -2.21% |
| 21 |
PUMPPump.fun
|
$0.003732 | $0.003774 | $0.003597 | $975.08万 | $16.67亿 | 3.72% |
| 685 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,702.62 | — | -0.35% |
| 123 |
NILNillion
|
$0.05861 | $0.06114 | $0.05775 | $98.24万 | $3,323.48万 | -0.12% |
| 464 |
PIXELPixels
|
$0.00403 | $0.00424 | $0.00398 | $14.80万 | $1,213.44万 | -2.89% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena _加密货币行情
达世币 _BTC行情
瑞波币 _加密货币行情
Bubblemaps _币种排行
Quant _比特币行情
LayerZero _BTC行情
Near Protocol _比特币
Act I : The _比特币行情
Holo _比特币
艾达币 _币种排行
Ethena _加密货币行情
Tether Gold _比特币行情
Celestia _加密货币行情
Aerodrome _加密货币行情
USDC _以太坊ETH价格
MarsCoin _BTC行情
Ripple USD _比特币行情
瑞波币 _币种排行
TONToken _BTC行情
波场 _加密货币行情
币安币 _比特币
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _比特币
BFUSD _以太坊ETH价格
USDC _比特币行情
Artificial _比特币
Celo _比特币行情
Thena _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币行情
EUR _币种排行
Vanar Chain _数字货币市值
艾达币 _数字货币市值
Gram _币种排行
QQQB _数字货币市值
Polymath _以太坊ETH价格
Ripple USD _数字货币市值