NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-08 23:00:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
520	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
559	BANANAS31Banana For Scale	$0.005794	$0.005937	$0.005732	$8.67万	$5,709.95万	-2.41%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.01万	$2,415.47万	0.02%
621	UMAUMA	$0.316	$0.324	$0.312	$3.50万	$2,748.72万	-0.94%
374	1000CHEEMS1000CHEEMS	$0.00037	$0.000375	$0.000362	$23.36万	—	-0.27%
76	WLFIOfficial World Liberty Financi	$0.047	$0.047	$0.046	$209.91万	$14.65亿	1.51%
418	DYDXDYDX Chain	$0.09204	$0.096	$0.09132	$18.02万	$6,966.66万	-3.13%
14	HYPEHyperliquid	$77.52	$78.16	$76.71	$1,825.16万	$185.31亿	-0.42%
73	FILFilecoin	$0.7691	$0.7998	$0.7616	$230.55万	$6.60亿	-3.75%
596	DCRDecred	$12.43	$12.88	$12.34	$5.96万	$2.21亿	-2.97%
645	BBBBBB	$8.73	$8.77	$8.68	$1.50万	—	0.12%
425	OPGOpenGradient	$0.1213	$0.1232	$0.1175	$17.50万	$2,302.70万	0.25%
434	ROSEOasis Network	$0.00554	$0.00576	$0.0055	$16.92万	$3,780.93万	-2.98%
90	MUBMicron Technology (bStocks Tok	$694.76	$699.03	$686.11	$156.47万	$7,586.77万	0.53%
77	DASH达世币	$46.74	$47.84	$45.72	$196.30万	$6.04亿	0.45%
572	AIXBTaixbt by Virtuals	$0.01503	$0.01552	$0.0149	$7.53万	$1,297.95万	-2.72%
19	PUMPPump.fun	$0.003738	$0.003748	$0.003568	$1,141.37万	$16.67亿	-0.27%
629	FWDIBFWDIB	$5.67	$5.71	$5.65	$2.87万	—	0.00%
120	NILNillion	$0.05797	$0.06114	$0.05775	$100.81万	$3,323.48万	-3.00%
470	PIXELPixels	$0.004	$0.00424	$0.00398	$14.45万	$1,213.44万	-3.38%