24H 最高$0.0486
24H 最低$0.0456
今日开盘$0.0485
24H 成交量$56.04万
流通市值$1,089.80万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 559 |
BANANAS31Banana For Scale
|
$0.00574 | $0.005956 | $0.005732 | $8.62万 | $5,709.95万 | -3.24% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.11万 | $2,415.47万 | 0.02% |
| 621 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.46万 | $2,748.72万 | -2.19% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.97万 | — | -1.62% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0469 | $0.046 | $204.57万 | $14.65亿 | -0.22% |
| 420 |
DYDXDYDX Chain
|
$0.09145 | $0.096 | $0.09132 | $18.05万 | $6,966.66万 | -3.96% |
| 14 |
HYPEHyperliquid
|
$77.33 | $78.16 | $76.71 | $1,838.30万 | $185.31亿 | -0.68% |
| 73 |
FILFilecoin
|
$0.7633 | $0.8019 | $0.7616 | $228.97万 | $6.60亿 | -4.59% |
| 591 |
DCRDecred
|
$12.42 | $12.91 | $12.34 | $6.24万 | $2.21亿 | -3.04% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.52万 | — | 0.12% |
| 430 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.1175 | $17.10万 | $2,302.70万 | 0.25% |
| 434 |
ROSEOasis Network
|
$0.0055 | $0.00576 | $0.0055 | $16.86万 | $3,780.93万 | -3.68% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.69 | $699.03 | $686.11 | $153.24万 | $7,586.77万 | 0.31% |
| 77 |
DASH达世币
|
$46.5 | $47.84 | $45.72 | $195.54万 | $6.04亿 | -0.13% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01552 | $0.0149 | $7.43万 | $1,297.95万 | -3.37% |
| 19 |
PUMPPump.fun
|
$0.003667 | $0.003794 | $0.003568 | $1,145.08万 | $16.67亿 | -2.50% |
| 630 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.84万 | — | -0.18% |
| 116 |
NILNillion
|
$0.05778 | $0.06114 | $0.05775 | $102.69万 | $3,323.48万 | -2.97% |
| 474 |
PIXELPixels
|
$0.00398 | $0.00424 | $0.00398 | $14.27万 | $1,213.44万 | -3.63% |
相关站点
共 40 个
Injective _数字货币市值
MarsCoin _比特币
Artificial _数字货币市值
Act I : The _BTC行情
Reserve Rights _加密货币行情
牛来 _BTC行情
波场 _比特币行情
Reserve Rights _BTC行情
Gitcoin _以太坊ETH价格
COCOS _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
TONToken _币种排行
KORUB _加密货币行情
ONEchain _比特币
BEAMX _加密货币行情
USDC _BTC行情
LayerZero _以太坊ETH价格
Wrapped _比特币行情
United Stables _加密货币行情
Aster _BTC行情
Aerodrome _以太坊ETH价格
Meteora _BTC行情
Quant _比特币
比特币 _比特币行情
OpenLedger _以太坊ETH价格
Caldera _以太坊ETH价格
艾达币 _加密货币行情
Reserve Rights _BTC行情
Sui _以太坊ETH价格
Avalanche _比特币行情
币安币 _币种排行
Aster _比特币
Ether.fi _以太坊ETH价格
Official _比特币行情
TONToken _比特币行情
Ondo _比特币
莱特币 _比特币
BEAMX _数字货币市值