24H 最高$41.92
24H 最低$41.53
今日开盘$41.72
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 563 |
BANANAS31Banana For Scale
|
$0.00573 | $0.005906 | $0.005724 | $8.28万 | $5,709.95万 | -2.82% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.01% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.78万 | $2,748.72万 | -3.11% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.20万 | — | -0.81% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $206.24万 | $14.65亿 | 0.00% |
| 418 |
DYDXDYDX Chain
|
$0.0909 | $0.096 | $0.09066 | $18.81万 | $6,966.66万 | -4.34% |
| 14 |
HYPEHyperliquid
|
$76.99 | $78.16 | $76.71 | $1,790.76万 | $185.31亿 | -0.39% |
| 66 |
FILFilecoin
|
$0.7658 | $0.7998 | $0.7616 | $237.04万 | $6.60亿 | -3.99% |
| 607 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.34万 | $2.21亿 | -2.68% |
| 644 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | 0.12% |
| 424 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1175 | $18.27万 | $2,302.70万 | -0.99% |
| 391 |
ROSEOasis Network
|
$0.00541 | $0.00576 | $0.0054 | $21.87万 | $3,780.93万 | -5.59% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.21 | $699.03 | $686.34 | $156.19万 | $7,586.77万 | 0.64% |
| 73 |
DASH达世币
|
$47.31 | $48.15 | $45.72 | $224.82万 | $6.04亿 | 1.98% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01495 | $0.01552 | $0.0149 | $9.92万 | $1,297.95万 | -3.11% |
| 21 |
PUMPPump.fun
|
$0.00366 | $0.003774 | $0.003621 | $976.18万 | $16.67亿 | 0.97% |
| 686 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,430.30 | — | -0.53% |
| 124 |
NILNillion
|
$0.05811 | $0.06114 | $0.05775 | $98.19万 | $3,323.48万 | -1.22% |
| 471 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $14.76万 | $1,213.44万 | -4.32% |
相关站点
共 40 个
Uniswap _BTC行情
Polymath _加密货币行情
Wrapped _数字货币市值
KORUB _BTC行情
Plasma _比特币
MarsCoin _以太坊ETH价格
RNDR _币种排行
Wrapped _以太坊ETH价格
Reserve Rights _币种排行
Huma Finance _加密货币行情
MegaETH _币种排行
波场 _以太坊ETH价格
Tether Gold _加密货币行情
Celo _币种排行
币安币 _以太坊ETH价格
Arbitrum _加密货币行情
Aster _数字货币市值
大零币 _比特币行情
Act I : The _加密货币行情
Raydium _BTC行情
EUR _加密货币行情
Plasma _加密货币行情
Hashflow _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _比特币行情
Act I : The _比特币
Filecoin _币种排行
Uniswap _币种排行
Celo _加密货币行情
COCOS _数字货币市值
Avalanche _BTC行情
EUR _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _币种排行
大零币 _币种排行
Polygon _以太坊ETH价格
Act I : The _加密货币行情
恒星币 _币种排行
Ripple USD _比特币行情
Sui _以太坊ETH价格