24H 最高$7.08
24H 最低$7.00
今日开盘$7.05
24H 成交量$3.63万
流通市值—
24H 涨跌额($0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 559 |
BANANAS31Banana For Scale
|
$0.00578 | $0.005945 | $0.005732 | $8.64万 | $5,709.95万 | -2.78% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 623 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.40万 | $2,748.72万 | -1.57% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.19万 | — | -0.27% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $210.75万 | $14.65亿 | 0.22% |
| 419 |
DYDXDYDX Chain
|
$0.09203 | $0.096 | $0.09132 | $17.89万 | $6,966.66万 | -3.34% |
| 14 |
HYPEHyperliquid
|
$77.69 | $78.16 | $76.71 | $1,835.92万 | $185.31亿 | -0.28% |
| 73 |
FILFilecoin
|
$0.7695 | $0.8019 | $0.7616 | $230.39万 | $6.60亿 | -3.85% |
| 592 |
DCRDecred
|
$12.43 | $12.91 | $12.34 | $6.19万 | $2.21亿 | -3.12% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.50万 | — | 0.11% |
| 424 |
OPGOpenGradient
|
$0.1215 | $0.1232 | $0.1175 | $17.61万 | $2,302.70万 | 0.25% |
| 437 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.0055 | $16.68万 | $3,780.93万 | -3.48% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$696.69 | $699.03 | $686.11 | $153.44万 | $7,586.77万 | 0.68% |
| 77 |
DASH达世币
|
$46.77 | $47.84 | $45.72 | $196.27万 | $6.04亿 | 0.28% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01552 | $0.0149 | $7.52万 | $1,297.95万 | -2.59% |
| 19 |
PUMPPump.fun
|
$0.003706 | $0.003794 | $0.003568 | $1,147.41万 | $16.67亿 | -1.96% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.87万 | — | 0.00% |
| 117 |
NILNillion
|
$0.05801 | $0.06114 | $0.05775 | $101.52万 | $3,323.48万 | -2.93% |
| 469 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.46万 | $1,213.44万 | -3.13% |
相关站点
共 40 个
First Digital _以太坊ETH价格
狗币 _比特币行情
Gitcoin _BTC行情
BEAMX _比特币
BitTensor _BTC行情
Wrapped _BTC行情
Ondo _币种排行
PAX Gold _币种排行
Celestia _BTC行情
Hamster Kombat _比特币
NFPrompt _比特币
Ondo _币种排行
Gitcoin _比特币行情
Solana _以太坊ETH价格
CyberConnect _加密货币行情
Reserve Rights _加密货币行情
Act I : The _币种排行
PAX Gold _比特币
COCOS _比特币
Internet _比特币行情
Hedera _以太坊ETH价格
MegaETH _加密货币行情
United Stables _数字货币市值
Artificial _BTC行情
ONEchain _币种排行
波场 _以太坊ETH价格
COCOS _币种排行
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _加密货币行情
Uniswap _币种排行
Gitcoin _比特币
Raydium _数字货币市值
牛来 _数字货币市值
狗币 _数字货币市值
Polymath _以太坊ETH价格
ONEchain _比特币行情
United Stables _数字货币市值