24H 最高$0.321
24H 最低$0.3195
今日开盘$0.3197
24H 成交量$937.87万
流通市值$304.35亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 559 |
BANANAS31Banana For Scale
|
$0.005794 | $0.005937 | $0.005732 | $8.67万 | $5,709.95万 | -2.41% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.02% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -0.94% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.36万 | — | -0.27% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.047 | $0.046 | $209.91万 | $14.65亿 | 1.51% |
| 418 |
DYDXDYDX Chain
|
$0.09204 | $0.096 | $0.09132 | $18.02万 | $6,966.66万 | -3.13% |
| 14 |
HYPEHyperliquid
|
$77.52 | $78.16 | $76.71 | $1,825.16万 | $185.31亿 | -0.42% |
| 73 |
FILFilecoin
|
$0.7691 | $0.7998 | $0.7616 | $230.55万 | $6.60亿 | -3.75% |
| 596 |
DCRDecred
|
$12.43 | $12.88 | $12.34 | $5.96万 | $2.21亿 | -2.97% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.50万 | — | 0.12% |
| 425 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.50万 | $2,302.70万 | 0.25% |
| 434 |
ROSEOasis Network
|
$0.00554 | $0.00576 | $0.0055 | $16.92万 | $3,780.93万 | -2.98% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$694.76 | $699.03 | $686.11 | $156.47万 | $7,586.77万 | 0.53% |
| 77 |
DASH达世币
|
$46.74 | $47.84 | $45.72 | $196.30万 | $6.04亿 | 0.45% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01552 | $0.0149 | $7.53万 | $1,297.95万 | -2.72% |
| 19 |
PUMPPump.fun
|
$0.003738 | $0.003748 | $0.003568 | $1,141.37万 | $16.67亿 | -0.27% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.87万 | — | 0.00% |
| 120 |
NILNillion
|
$0.05797 | $0.06114 | $0.05775 | $100.81万 | $3,323.48万 | -3.00% |
| 470 |
PIXELPixels
|
$0.004 | $0.00424 | $0.00398 | $14.45万 | $1,213.44万 | -3.38% |
相关站点
共 40 个
RWUSD _比特币行情
Sui _加密货币行情
Aave _比特币行情
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _比特币行情
恒星币 _币种排行
NFPrompt _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Plasma _数字货币市值
Gram _比特币
Aster _币种排行
NFPrompt _以太坊ETH价格
MegaETH _币种排行
币安币 _币种排行
StraitsX USD _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
RNDR _比特币行情
EUR _比特币
Polygon _BTC行情
狗币 _以太坊ETH价格
Huma Finance _币种排行
莱特币 _以太坊ETH价格
JUST _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _数字货币市值
Mitosis _比特币
USD1 _比特币行情
PAX Gold _比特币行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
币安币 _币种排行
Polymath _加密货币行情
Hyperliquid _币种排行
Zama _加密货币行情
Ethena _以太坊ETH价格
Uniswap _币种排行
ONEchain _BTC行情
OFFICIAL TRUMP _比特币