24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$53.35万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
HashflowHFT
$0.00711 +6.28%
Ether.fiETHFI
$0.5911 +0.66%
牛来 (Niu Lai)
$0.05726 -0.05%
Filecoin
$0.7687 -3.48%
Wrapped Beacon ETHWBETH
$2486.57 +0.23%
Circle Internet Group (bStocksCRCLB
$67.67 +0.46%
NVIDIA (bStocks Tokenized StocNVDAB
$187.15 -0.42%
Strategy (bStocks Tokenized StMSTRB
$128.32 +0.49%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 561 |
BANANAS31Banana For Scale
|
$0.005754 | $0.005906 | $0.005732 | $8.29万 | $5,709.95万 | -1.91% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.06万 | $2,415.47万 | 0.03% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.56% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.53万 | — | 0.27% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $211.47万 | $14.65亿 | 0.65% |
| 408 |
DYDXDYDX Chain
|
$0.09176 | $0.096 | $0.09132 | $19.27万 | $6,966.66万 | -3.62% |
| 14 |
HYPEHyperliquid
|
$77.46 | $78.16 | $76.71 | $1,768.85万 | $185.31亿 | -0.03% |
| 70 |
FILFilecoin
|
$0.7687 | $0.7998 | $0.7616 | $231.09万 | $6.60亿 | -3.48% |
| 601 |
DCRDecred
|
$12.38 | $12.82 | $12.34 | $5.40万 | $2.21亿 | -2.44% |
| 644 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.46万 | — | 0.23% |
| 412 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1175 | $18.70万 | $2,302.70万 | 0.41% |
| 400 |
ROSEOasis Network
|
$0.00549 | $0.00576 | $0.00549 | $20.62万 | $3,780.93万 | -3.68% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.32 | $699.03 | $686.34 | $155.12万 | $7,586.77万 | 0.76% |
| 73 |
DASH达世币
|
$47.49 | $48.15 | $45.72 | $219.78万 | $6.04亿 | 2.99% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01552 | $0.0149 | $9.48万 | $1,297.95万 | -2.21% |
| 21 |
PUMPPump.fun
|
$0.003732 | $0.003774 | $0.003597 | $975.08万 | $16.67亿 | 3.72% |
| 685 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,702.62 | — | -0.35% |
| 123 |
NILNillion
|
$0.05861 | $0.06114 | $0.05775 | $98.24万 | $3,323.48万 | -0.12% |
| 464 |
PIXELPixels
|
$0.00403 | $0.00424 | $0.00398 | $14.80万 | $1,213.44万 | -2.89% |
相关站点
共 40 个
Avalanche _数字货币市值
Secret _加密货币行情
比特币 _数字货币市值
Avalanche _加密货币行情
Raydium _BTC行情
USD1 _比特币
Aster _加密货币行情
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
Mitosis _加密货币行情
Starknet _以太坊ETH价格
Reserve Rights _比特币
CyberConnect _币种排行
RWUSD _加密货币行情
StraitsX USD _比特币行情
莱特币 _加密货币行情
Starknet _比特币行情
大零币 _数字货币市值
Starknet _比特币
Worldcoin _BTC行情
Mitosis _币种排行
Hyperliquid _BTC行情
COTI _加密货币行情
Vanar Chain _数字货币市值
KORUB _币种排行
KORUB _币种排行
Sign _BTC行情
Aerodrome _比特币行情
MarsCoin _BTC行情
Polymath _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _数字货币市值
Vanar Chain _币种排行
Huma Finance _BTC行情
Raydium _比特币行情
币安币 _加密货币行情
Aave _比特币
JUST _币种排行
大零币 _比特币行情
Reserve Rights _BTC行情