24H 最高$0.5677
24H 最低$0.5566
今日开盘$0.5677
24H 成交量$85.74万
流通市值$3.64亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 560 |
BANANAS31Banana For Scale
|
$0.005757 | $0.005945 | $0.005732 | $8.60万 | $5,709.95万 | -3.06% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.11万 | $2,415.47万 | 0.02% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.312 | $3.42万 | $2,748.72万 | -2.19% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $23.11万 | — | -1.08% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0469 | $0.046 | $210.86万 | $14.65亿 | 0.43% |
| 420 |
DYDXDYDX Chain
|
$0.09163 | $0.096 | $0.09132 | $17.85万 | $6,966.66万 | -3.97% |
| 14 |
HYPEHyperliquid
|
$77.6 | $78.16 | $76.71 | $1,835.74万 | $185.31亿 | -0.51% |
| 73 |
FILFilecoin
|
$0.7672 | $0.8019 | $0.7616 | $230.17万 | $6.60亿 | -4.23% |
| 592 |
DCRDecred
|
$12.44 | $12.91 | $12.34 | $6.20万 | $2.21亿 | -2.96% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.50万 | — | 0.46% |
| 430 |
OPGOpenGradient
|
$0.1215 | $0.1232 | $0.1175 | $17.24万 | $2,302.70万 | 0.75% |
| 436 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $16.73万 | $3,780.93万 | -3.84% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.29 | $699.03 | $686.11 | $152.65万 | $7,586.77万 | 0.56% |
| 77 |
DASH达世币
|
$46.67 | $47.84 | $45.72 | $196.54万 | $6.04亿 | 0.13% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01552 | $0.0149 | $7.46万 | $1,297.95万 | -3.04% |
| 19 |
PUMPPump.fun
|
$0.003692 | $0.003794 | $0.003568 | $1,143.85万 | $16.67亿 | -2.15% |
| 629 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.65 | $2.87万 | — | 0.00% |
| 118 |
NILNillion
|
$0.058 | $0.06114 | $0.05775 | $101.62万 | $3,323.48万 | -2.88% |
| 472 |
PIXELPixels
|
$0.004 | $0.00424 | $0.00398 | $14.27万 | $1,213.44万 | -3.38% |
相关站点
共 40 个
Hyperliquid _比特币行情
OpenLedger _数字货币市值
StraitsX USD _比特币行情
Celestia _以太坊ETH价格
KORUB _币种排行
莱特币 _比特币
Uniswap _BTC行情
United Stables _加密货币行情
OpenLedger _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _比特币
应用链 _比特币
Quant _币种排行
EUR _比特币
CyberConnect _以太坊ETH价格
达世币 _数字货币市值
Meteora _数字货币市值
Ondo _数字货币市值
Hamster Kombat _比特币行情
Ethena _BTC行情
Meteora _数字货币市值
波场 _比特币行情
Gitcoin _数字货币市值
Ondo _BTC行情
Pepe _加密货币行情
Gram _BTC行情
波场 _比特币行情
莱特币 _BTC行情
Polymath _BTC行情
Hyperliquid _比特币行情
Shiba Inu _加密货币行情
艾达币 _比特币
TONToken _币种排行
Holo _比特币
CyberConnect _加密货币行情
比特现金 _以太坊ETH价格
KORUB _数字货币市值
Uniswap _数字货币市值
TONToken _数字货币市值
莱特币 _数字货币市值