24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 560 |
BANANAS31Banana For Scale
|
$0.005742 | $0.005906 | $0.005732 | $8.41万 | $5,709.95万 | -2.46% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.02% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.25% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $25.02万 | — | -0.54% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $212.85万 | $14.65亿 | 0.86% |
| 419 |
DYDXDYDX Chain
|
$0.09178 | $0.096 | $0.09132 | $18.49万 | $6,966.66万 | -3.67% |
| 14 |
HYPEHyperliquid
|
$77.13 | $78.16 | $76.71 | $1,777.60万 | $185.31亿 | -0.36% |
| 67 |
FILFilecoin
|
$0.7694 | $0.7998 | $0.7616 | $233.66万 | $6.60亿 | -3.57% |
| 605 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.90% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 414 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1175 | $18.92万 | $2,302.70万 | -0.41% |
| 394 |
ROSEOasis Network
|
$0.00544 | $0.00576 | $0.00544 | $21.65万 | $3,780.93万 | -4.73% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.24 | $699.03 | $686.34 | $155.43万 | $7,586.77万 | 0.56% |
| 73 |
DASH达世币
|
$47.45 | $48.15 | $45.72 | $220.39万 | $6.04亿 | 1.82% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01552 | $0.0149 | $9.82万 | $1,297.95万 | -2.72% |
| 21 |
PUMPPump.fun
|
$0.003674 | $0.003774 | $0.003612 | $952.53万 | $16.67亿 | 1.46% |
| 686 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,435.47 | — | -0.70% |
| 124 |
NILNillion
|
$0.05803 | $0.06114 | $0.05775 | $98.18万 | $3,323.48万 | -1.33% |
| 466 |
PIXELPixels
|
$0.00402 | $0.00424 | $0.00398 | $14.88万 | $1,213.44万 | -3.37% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
币安币 _加密货币行情
比特币 _比特币行情
Gram _币种排行
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Artificial _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _加密货币行情
瑞波币 _以太坊ETH价格
Official _以太坊ETH价格
瑞波币 _BTC行情
CyberConnect _以太坊ETH价格
Artificial _比特币
COCOS _比特币行情
Worldcoin _加密货币行情
比特现金 _BTC行情
瑞波币 _加密货币行情
Ethena _币种排行
Aster _比特币
莱特币 _数字货币市值
Polygon _加密货币行情
Celo _币种排行
United Stables _数字货币市值
United Stables _数字货币市值
KORUB _以太坊ETH价格
Aave _币种排行
Hedera _BTC行情
Thena _以太坊ETH价格
BitTensor _比特币
OpenLedger _加密货币行情
Internet _币种排行
币安币 _数字货币市值
TONToken _比特币行情
Aerodrome _比特币
Polymath _数字货币市值
Gitcoin _币种排行